stockNASDAQ: VRSK • 7 Days Updates
Verisk Analytics Stock (VRSK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Verisk Analytics provides predictive data analytics and risk management services for property/casualty insurance.
Investor Relations:investor.verisk.com
Price & Performance Trajectory
Verisk Analytics, Inc.NASDAQ: VRSK
Latest Close
$190.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSK session performance
✓ Latest Close USD
$190.90
Latest session close
+$13.27vs period start
Period Return % % GAIN
+7.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.41 / $175.19
Period range envelope
$17.22channel spread
Total Volume SHARES
7.71M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $190.90 | +1.91% | $192.00 | $186.60 | 1.43M |
| Oct 15, 2026 | $187.33 | +3.74% | $192.41 | $184.72 | 2.04M |
| Oct 14, 2026 | $180.58 | +2.22% | $181.27 | $176.33 | 1.26M |
| Oct 13, 2026 | $176.65 | -0.47% | $180.77 | $175.43 | 899.6K |
| Oct 12, 2026 | $177.49 | -0.08% | $180.30 | $176.87 | 661.7K |
| Oct 09, 2026 | $177.63 | +1.22% | $179.10 | $175.19 | 1.41M |