stockNASDAQ: VRM • 6 Months Updates
Vroom Inc. (VRM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:vroom.com
Price & Performance Trajectory
Vroom Inc.NASDAQ: VRM
Latest Close
$8.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRM session performance
✓ Latest Close USD
$8.23
Latest session close
$-8.33vs period start
Period Return % % GAIN
-50.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.59 / $6.8
Period range envelope
$9.79channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.23 | -2.60% | $8.89 | $7.70 | 12.8K |
| Oct 19, 2026 | $8.45 | -5.37% | $9.36 | $8.11 | 25.0K |
| Oct 16, 2026 | $8.93 | +1.13% | $9.00 | $8.72 | 8.6K |
| Oct 15, 2026 | $8.84 | -1.28% | $9.09 | $8.72 | 11.2K |
| Oct 14, 2026 | $8.95 | -0.22% | $8.95 | $8.82 | 4.1K |
| Oct 13, 2026 | $8.81 | -2.65% | $9.16 | $8.81 | 3.9K |
| Oct 12, 2026 | $9.05 | -2.79% | $9.21 | $8.85 | 7.1K |
| Oct 09, 2026 | $9.31 | +3.91% | $9.56 | $8.90 | 5.4K |
| Oct 08, 2026 | $8.96 | +1.13% | $8.99 | $8.75 | 17.7K |
| Oct 07, 2026 | $8.86 | -5.24% | $9.12 | $8.86 | 5.1K |
| Oct 06, 2026 | $9.35 | +3.66% | $9.35 | $9.09 | 2.9K |
| Oct 05, 2026 | $9.02 | -0.11% | $9.61 | $8.98 | 13.1K |
| Oct 02, 2026 | $9.03 | -3.32% | $9.09 | $9.03 | 3.4K |
| Sep 30, 2026 | $9.90 | +3.23% | $9.90 | $9.70 | 5.6K |
| Sep 25, 2026 | $9.72 | -0.21% | $9.72 | $9.72 | 419 |
Page 1 of 9