Vroom Inc. (VRM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vroom.com
Current Period Close
$6.67
May 10, 2026 - Nov 06, 2026
Previous Period Close
$12.33
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-5.66 (-45.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.67 | May 06, 2026 | $11.95 | -44.18% |
| Nov 04, 2026 | $7.00 | May 05, 2026 | $12.89 | -45.69% |
| Nov 03, 2026 | $7.28 | May 04, 2026 | $13.35 | -45.47% |
| Nov 02, 2026 | $7.01 | May 01, 2026 | $14.58 | -51.92% |
| Oct 30, 2026 | $7.46 | Apr 30, 2026 | $14.98 | -50.20% |
| Oct 29, 2026 | $7.89 | Apr 29, 2026 | $15.42 | -48.83% |
| Oct 28, 2026 | $8.41 | Apr 28, 2026 | $15.35 | -45.21% |
| Oct 27, 2026 | $8.30 | Apr 27, 2026 | $15.89 | -47.77% |
| Oct 26, 2026 | $8.02 | Apr 24, 2026 | $16.59 | -51.66% |
| Oct 23, 2026 | $8.13 | Apr 23, 2026 | $16.56 | -50.94% |
| Oct 22, 2026 | $7.81 | Apr 22, 2026 | $17.65 | -55.75% |
| Oct 21, 2026 | $8.31 | Apr 21, 2026 | $16.83 | -50.62% |
| Oct 20, 2026 | $8.23 | Apr 20, 2026 | $16.89 | -51.27% |
| Oct 19, 2026 | $8.45 | Apr 17, 2026 | $15.43 | -45.24% |
| Oct 16, 2026 | $8.93 | Apr 16, 2026 | $15.50 | -42.39% |
Page 1 of 9