stockNASDAQ: VRM • 28 Days Updates
Vroom Inc. (VRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vroom.com
Price & Performance Trajectory
Vroom Inc.NASDAQ: VRM
Latest Close
$9.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRM session performance
✓ Latest Close USD
$9.31
Latest session close
$-0.73vs period start
Period Return % % GAIN
-7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $8.75
Period range envelope
$1.99channel spread
Total Volume SHARES
202.4K
Period turnover
Avg: 11.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.31 | +3.91% | $9.56 | $8.90 | 5.4K |
| Oct 08, 2026 | $8.96 | +1.13% | $8.99 | $8.75 | 17.7K |
| Oct 07, 2026 | $8.86 | -5.24% | $9.12 | $8.86 | 5.1K |
| Oct 06, 2026 | $9.35 | +3.66% | $9.35 | $9.09 | 2.9K |
| Oct 05, 2026 | $9.02 | -0.11% | $9.61 | $8.98 | 13.1K |
| Oct 02, 2026 | $9.03 | -3.32% | $9.09 | $9.03 | 3.4K |
| Sep 30, 2026 | $9.90 | +3.23% | $9.90 | $9.70 | 5.6K |
| Sep 25, 2026 | $9.72 | -0.21% | $9.72 | $9.72 | 419 |
| Sep 24, 2026 | $9.74 | +4.12% | $9.74 | $9.14 | 5.9K |
| Sep 23, 2026 | $9.35 | -1.68% | $9.50 | $9.29 | 2.5K |
| Sep 22, 2026 | $9.51 | +0.85% | $9.79 | $9.05 | 10.4K |
| Sep 21, 2026 | $9.43 | -1.87% | $10.05 | $9.06 | 13.3K |
| Sep 18, 2026 | $9.61 | -4.38% | $10.31 | $9.52 | 15.2K |
| Sep 17, 2026 | $10.05 | +0.00% | $10.05 | $9.80 | 5.7K |
| Sep 16, 2026 | $10.14 | -0.10% | $10.30 | $10.14 | 4.3K |
Page 1 of 2