stockNASDAQ: VRM • 12 Months Updates
Vroom Inc. (VRM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:vroom.com
Price & Performance Trajectory
Vroom Inc.NASDAQ: VRM
Latest Close
$6.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRM session performance
✓ Latest Close USD
$6.67
Latest session close
$-16.64vs period start
Period Return % % GAIN
-71.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.75 / $6.67
Period range envelope
$21.08channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.67 | -4.71% | $7.11 | $6.67 | 5.4K |
| Nov 04, 2026 | $7.00 | -3.85% | $7.34 | $6.85 | 3.8K |
| Nov 03, 2026 | $7.28 | +3.85% | $7.65 | $7.15 | 6.7K |
| Nov 02, 2026 | $7.01 | -6.03% | $8.02 | $7.01 | 5.9K |
| Oct 30, 2026 | $7.46 | -5.45% | $8.42 | $7.35 | 10.1K |
| Oct 29, 2026 | $7.89 | -6.18% | $8.51 | $7.89 | 4.2K |
| Oct 28, 2026 | $8.41 | +5.52% | $8.41 | $7.99 | 3.2K |
| Oct 27, 2026 | $8.30 | +0.73% | $8.50 | $7.96 | 7.6K |
| Oct 26, 2026 | $8.02 | -1.29% | $8.24 | $7.74 | 7.4K |
| Oct 23, 2026 | $8.13 | +1.25% | $8.33 | $7.75 | 8.0K |
| Oct 22, 2026 | $7.81 | -6.02% | $8.05 | $7.76 | 4.7K |
| Oct 21, 2026 | $8.31 | +0.97% | $8.37 | $8.00 | 6.6K |
| Oct 20, 2026 | $8.23 | -2.60% | $8.89 | $7.70 | 12.8K |
| Oct 19, 2026 | $8.45 | -5.37% | $9.36 | $8.11 | 25.0K |
| Oct 16, 2026 | $8.93 | +1.13% | $9.00 | $8.72 | 8.6K |
Page 1 of 17