stockNASDAQ: VRM • 7 Days Updates
Vroom Inc. (VRM) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:vroom.com
Price & Performance Trajectory
Vroom Inc.NASDAQ: VRM
Latest Close
$8.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRM session performance
✓ Latest Close USD
$8.23
Latest session close
$-0.58vs period start
Period Return % % GAIN
-6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.36 / $7.7
Period range envelope
$1.66channel spread
Total Volume SHARES
65.6K
Period turnover
Avg: 10.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.23 | -2.60% | $8.89 | $7.70 | 12.8K |
| Oct 19, 2026 | $8.45 | -5.37% | $9.36 | $8.11 | 25.0K |
| Oct 16, 2026 | $8.93 | +1.13% | $9.00 | $8.72 | 8.6K |
| Oct 15, 2026 | $8.84 | -1.28% | $9.09 | $8.72 | 11.2K |
| Oct 14, 2026 | $8.95 | -0.22% | $8.95 | $8.82 | 4.1K |
| Oct 13, 2026 | $8.81 | -2.65% | $9.16 | $8.81 | 3.9K |