stockNASDAQ: VRCA • 6 Months Updates
Verrica Pharmaceuticals Inc. (VRCA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:verrica.com
Price & Performance Trajectory
Verrica Pharmaceuticals Inc.NASDAQ: VRCA
Latest Close
$3.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRCA session performance
✓ Latest Close USD
$3.60
Latest session close
$-2.78vs period start
Period Return % % GAIN
-43.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $3.48
Period range envelope
$5.02channel spread
Total Volume SHARES
7.84M
Period turnover
Avg: 63.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.60 | -4.89% | $3.95 | $3.48 | 116.5K |
| Oct 15, 2026 | $3.78 | -1.31% | $3.95 | $3.75 | 64.3K |
| Oct 14, 2026 | $3.83 | +6.98% | $3.92 | $3.50 | 54.0K |
| Oct 13, 2026 | $3.58 | -10.72% | $4.38 | $3.52 | 82.8K |
| Oct 12, 2026 | $4.01 | -2.43% | $4.15 | $4.00 | 48.1K |
| Oct 09, 2026 | $4.11 | -1.67% | $4.37 | $4.06 | 46.5K |
| Oct 08, 2026 | $4.18 | +0.97% | $4.29 | $4.05 | 37.2K |
| Oct 07, 2026 | $4.14 | -1.66% | $4.33 | $4.06 | 47.6K |
| Oct 06, 2026 | $4.21 | -2.32% | $4.41 | $4.17 | 40.6K |
| Oct 05, 2026 | $4.31 | -1.60% | $4.54 | $4.25 | 34.2K |
| Oct 02, 2026 | $4.38 | -2.99% | $4.84 | $4.38 | 44.1K |
| Sep 30, 2026 | $4.80 | +7.51% | $4.90 | $4.51 | 47.4K |
| Sep 28, 2026 | $4.60 | +5.26% | $4.63 | $4.32 | 33.0K |
| Sep 25, 2026 | $4.37 | +0.23% | $4.50 | $4.36 | 72.8K |
| Sep 24, 2026 | $4.36 | -5.63% | $4.64 | $4.36 | 40.9K |
Page 1 of 9