stockNASDAQ: VRCA • 7 Days Updates
Verrica Pharmaceuticals Inc. (VRCA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:verrica.com
Price & Performance Trajectory
Verrica Pharmaceuticals Inc.NASDAQ: VRCA
Latest Close
$3.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRCA session performance
✓ Latest Close USD
$3.83
Latest session close
+$0.23vs period start
Period Return % % GAIN
+6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.17 / $3.31
Period range envelope
$0.86channel spread
Total Volume SHARES
443.4K
Period turnover
Avg: 88.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.83 | +5.51% | $4.17 | $3.50 | 109.9K |
| Oct 21, 2026 | $3.63 | +4.61% | $3.64 | $3.44 | 60.4K |
| Oct 20, 2026 | $3.47 | +0.87% | $3.56 | $3.31 | 76.7K |
| Oct 19, 2026 | $3.44 | -4.31% | $3.65 | $3.42 | 79.8K |
| Oct 16, 2026 | $3.60 | -4.89% | $3.95 | $3.48 | 116.5K |