stockNASDAQ: VRCA • 28 Days Updates
Verrica Pharmaceuticals Inc. (VRCA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:verrica.com
Price & Performance Trajectory
Verrica Pharmaceuticals Inc.NASDAQ: VRCA
Latest Close
$4.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRCA session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.73vs period start
Period Return % % GAIN
-14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $4.05
Period range envelope
$1.01channel spread
Total Volume SHARES
868.3K
Period turnover
Avg: 48.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.18 | +0.97% | $4.29 | $4.05 | 37.2K |
| Oct 07, 2026 | $4.14 | -1.66% | $4.33 | $4.06 | 47.6K |
| Oct 06, 2026 | $4.21 | -2.32% | $4.41 | $4.17 | 40.6K |
| Oct 05, 2026 | $4.31 | -1.60% | $4.54 | $4.25 | 34.2K |
| Oct 02, 2026 | $4.38 | -2.99% | $4.84 | $4.38 | 44.1K |
| Sep 30, 2026 | $4.80 | +7.51% | $4.90 | $4.51 | 47.4K |
| Sep 28, 2026 | $4.60 | +5.26% | $4.63 | $4.32 | 33.0K |
| Sep 25, 2026 | $4.37 | +0.23% | $4.50 | $4.36 | 72.8K |
| Sep 24, 2026 | $4.36 | -5.63% | $4.64 | $4.36 | 40.9K |
| Sep 23, 2026 | $4.62 | -2.12% | $4.78 | $4.55 | 41.3K |
| Sep 22, 2026 | $4.72 | +5.12% | $4.90 | $4.50 | 65.1K |
| Sep 21, 2026 | $4.49 | +0.90% | $4.64 | $4.40 | 29.6K |
| Sep 18, 2026 | $4.45 | -4.30% | $4.74 | $4.45 | 113.5K |
| Sep 17, 2026 | $4.65 | +2.65% | $4.79 | $4.57 | 41.3K |
| Sep 16, 2026 | $4.53 | -1.09% | $4.70 | $4.53 | 48.3K |
Page 1 of 2