stockNASDAQ: VRCA • 12 Months Updates
Verrica Pharmaceuticals Inc. (VRCA) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:verrica.com
Price & Performance Trajectory
Verrica Pharmaceuticals Inc.NASDAQ: VRCA
Latest Close
$3.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRCA session performance
✓ Latest Close USD
$3.83
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $3.28
Period range envelope
$6.54channel spread
Total Volume SHARES
30.34M
Period turnover
Avg: 121.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.83 | +5.51% | $4.17 | $3.50 | 109.9K |
| Oct 21, 2026 | $3.63 | +4.61% | $3.64 | $3.44 | 60.4K |
| Oct 20, 2026 | $3.47 | +0.87% | $3.56 | $3.31 | 76.7K |
| Oct 19, 2026 | $3.44 | -4.31% | $3.65 | $3.42 | 79.8K |
| Oct 16, 2026 | $3.60 | -4.89% | $3.95 | $3.48 | 116.5K |
| Oct 15, 2026 | $3.78 | -1.31% | $3.95 | $3.75 | 64.3K |
| Oct 14, 2026 | $3.83 | +6.98% | $3.92 | $3.50 | 54.0K |
| Oct 13, 2026 | $3.58 | -10.72% | $4.38 | $3.52 | 82.8K |
| Oct 12, 2026 | $4.01 | -2.43% | $4.15 | $4.00 | 48.1K |
| Oct 09, 2026 | $4.11 | -1.67% | $4.37 | $4.06 | 46.5K |
| Oct 08, 2026 | $4.18 | +0.97% | $4.29 | $4.05 | 37.2K |
| Oct 07, 2026 | $4.14 | -1.66% | $4.33 | $4.06 | 47.6K |
| Oct 06, 2026 | $4.21 | -2.32% | $4.41 | $4.17 | 40.6K |
| Oct 05, 2026 | $4.31 | -1.60% | $4.54 | $4.25 | 34.2K |
| Oct 02, 2026 | $4.38 | -2.99% | $4.84 | $4.38 | 44.1K |
Page 1 of 17