Verrica Pharmaceuticals Inc. (VRCA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:verrica.com
Current Period Close
$3.52
May 15, 2026 - Nov 11, 2026
Previous Period Close
$6.95
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.43 (-49.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.52 | May 13, 2026 | $7.37 | -52.24% |
| Nov 09, 2026 | $3.59 | May 12, 2026 | $7.15 | -49.79% |
| Nov 06, 2026 | $3.19 | May 11, 2026 | $7.40 | -56.89% |
| Nov 05, 2026 | $3.09 | May 08, 2026 | $7.99 | -61.33% |
| Nov 04, 2026 | $3.46 | May 07, 2026 | $8.24 | -58.07% |
| Nov 03, 2026 | $3.29 | May 06, 2026 | $8.43 | -60.97% |
| Nov 02, 2026 | $3.21 | May 05, 2026 | $7.16 | -55.17% |
| Oct 30, 2026 | $3.35 | May 04, 2026 | $6.36 | -47.33% |
| Oct 29, 2026 | $3.42 | May 01, 2026 | $6.27 | -45.45% |
| Oct 28, 2026 | $3.48 | Apr 30, 2026 | $6.37 | -45.37% |
| Oct 27, 2026 | $3.47 | Apr 29, 2026 | $6.58 | -47.26% |
| Oct 26, 2026 | $3.42 | Apr 28, 2026 | $6.53 | -47.63% |
| Oct 23, 2026 | $3.53 | Apr 27, 2026 | $6.83 | -48.28% |
| Oct 22, 2026 | $3.83 | Apr 24, 2026 | $6.98 | -45.13% |
| Oct 21, 2026 | $3.63 | Apr 23, 2026 | $6.49 | -44.07% |
Page 1 of 9