stockNYSE: VPV • 6 Months Updates
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE)NYSE: VPV
Latest Close
$11.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVPV session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $10.2
Period range envelope
$1.30channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.07 | +0.41% | $11.23 | $11.02 | 13.2K |
| Nov 05, 2026 | $11.02 | +0.27% | $11.12 | $11.00 | 16.9K |
| Nov 04, 2026 | $10.99 | +1.34% | $11.12 | $10.78 | 16.6K |
| Nov 03, 2026 | $10.85 | +0.14% | $10.90 | $10.81 | 20.4K |
| Nov 02, 2026 | $10.83 | -0.82% | $11.00 | $10.81 | 30.2K |
| Oct 30, 2026 | $10.92 | +0.92% | $11.27 | $10.66 | 53.9K |
| Oct 29, 2026 | $10.82 | +2.08% | $10.82 | $10.60 | 15.9K |
| Oct 28, 2026 | $10.60 | +0.66% | $10.71 | $10.49 | 28.1K |
| Oct 27, 2026 | $10.53 | +0.77% | $10.57 | $10.42 | 24.5K |
| Oct 26, 2026 | $10.45 | +2.05% | $10.66 | $10.20 | 67.8K |
| Oct 23, 2026 | $10.24 | -1.82% | $10.43 | $10.23 | 29.2K |
| Oct 22, 2026 | $10.43 | +0.10% | $10.57 | $10.42 | 27.4K |
| Oct 21, 2026 | $10.42 | -1.14% | $10.66 | $10.42 | 33.0K |
| Oct 20, 2026 | $10.54 | -0.66% | $10.90 | $10.52 | 57.2K |
| Oct 19, 2026 | $10.61 | -3.28% | $11.01 | $10.59 | 63.0K |
Page 1 of 9