stockNYSE: VPV • 6 Months Updates
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE)NYSE: VPV
Latest Close
$10.72
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVPV session performance
✓ Latest Close USD
$10.72
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $10.2
Period range envelope
$1.30channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $10.72 | +0.19% | $10.72 | $10.35 | 14.6K |
| Nov 12, 2026 | $10.70 | +0.75% | $10.73 | $10.44 | 40.2K |
| Nov 11, 2026 | $10.62 | -0.47% | $10.78 | $10.31 | 57.7K |
| Nov 10, 2026 | $10.67 | -2.73% | $11.20 | $10.66 | 34.5K |
| Nov 09, 2026 | $10.97 | -0.86% | $11.24 | $10.95 | 35.3K |
| Nov 06, 2026 | $11.07 | +0.41% | $11.23 | $11.02 | 13.2K |
| Nov 05, 2026 | $11.02 | +0.27% | $11.12 | $11.00 | 16.9K |
| Nov 04, 2026 | $10.99 | +1.34% | $11.12 | $10.78 | 16.6K |
| Nov 03, 2026 | $10.85 | +0.14% | $10.90 | $10.81 | 20.4K |
| Nov 02, 2026 | $10.83 | -0.82% | $11.00 | $10.81 | 30.2K |
| Oct 30, 2026 | $10.92 | +0.92% | $11.27 | $10.66 | 53.9K |
| Oct 29, 2026 | $10.82 | +2.08% | $10.82 | $10.60 | 15.9K |
| Oct 28, 2026 | $10.60 | +0.66% | $10.71 | $10.49 | 28.1K |
| Oct 27, 2026 | $10.53 | +0.77% | $10.57 | $10.42 | 24.5K |
| Oct 26, 2026 | $10.45 | +2.05% | $10.66 | $10.20 | 67.8K |
Page 1 of 9