stockNYSE: VPV • 7 Days Updates
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE)NYSE: VPV
Latest Close
$11.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVPV session performance
✓ Latest Close USD
$11.07
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.27 / $10.66
Period range envelope
$0.61channel spread
Total Volume SHARES
151.1K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.07 | +0.41% | $11.23 | $11.02 | 13.2K |
| Nov 05, 2026 | $11.02 | +0.27% | $11.12 | $11.00 | 16.9K |
| Nov 04, 2026 | $10.99 | +1.34% | $11.12 | $10.78 | 16.6K |
| Nov 03, 2026 | $10.85 | +0.14% | $10.90 | $10.81 | 20.4K |
| Nov 02, 2026 | $10.83 | -0.82% | $11.00 | $10.81 | 30.2K |
| Oct 30, 2026 | $10.92 | +0.92% | $11.27 | $10.66 | 53.9K |