stockNASDAQ: VOXR • 7 Days Updates
Vox Royalty Corp. (VOXR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:voxroyalty.com
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$4.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$4.84
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $4.69
Period range envelope
$0.47channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 492.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.84 | -2.81% | $4.90 | $4.79 | 360.0K |
| Oct 21, 2026 | $4.98 | +0.81% | $5.01 | $4.91 | 316.7K |
| Oct 20, 2026 | $4.94 | -1.00% | $5.06 | $4.90 | 307.7K |
| Oct 19, 2026 | $4.99 | -0.80% | $5.09 | $4.96 | 584.5K |
| Oct 16, 2026 | $5.03 | +1.00% | $5.16 | $4.92 | 526.4K |
| Oct 15, 2026 | $4.98 | +5.29% | $5.01 | $4.69 | 859.3K |