stockNASDAQ: VOXR • 3 Months Updates
Vox Royalty Corp. (VOXR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:voxroyalty.com
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$5.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$5.03
Latest session close
+$0.86vs period start
Period Return % % GAIN
+20.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $4.11
Period range envelope
$1.89channel spread
Total Volume SHARES
27.57M
Period turnover
Avg: 451.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.03 | +1.00% | $5.16 | $4.92 | 526.4K |
| Oct 15, 2026 | $4.98 | +5.29% | $5.01 | $4.69 | 859.3K |
| Oct 14, 2026 | $4.73 | -3.07% | $4.79 | $4.66 | 714.9K |
| Oct 13, 2026 | $4.88 | -3.17% | $5.08 | $4.87 | 489.8K |
| Oct 12, 2026 | $5.04 | -1.56% | $5.30 | $5.01 | 307.2K |
| Oct 09, 2026 | $5.12 | +0.79% | $5.21 | $5.09 | 427.8K |
| Oct 08, 2026 | $5.08 | +1.40% | $5.15 | $4.96 | 455.5K |
| Oct 07, 2026 | $5.01 | -2.34% | $5.02 | $4.88 | 677.6K |
| Oct 06, 2026 | $5.13 | +1.99% | $5.25 | $5.01 | 477.3K |
| Oct 05, 2026 | $5.03 | +0.00% | $5.08 | $4.93 | 336.8K |
| Oct 02, 2026 | $5.03 | +0.40% | $5.12 | $4.99 | 408.8K |
| Sep 29, 2026 | $5.07 | -0.88% | $5.14 | $4.96 | 724.1K |
| Sep 28, 2026 | $5.11 | -6.07% | $5.29 | $5.08 | 467.1K |
| Sep 25, 2026 | $5.44 | +0.74% | $5.48 | $5.34 | 314.9K |
| Sep 24, 2026 | $5.40 | -3.05% | $5.56 | $5.32 | 400.1K |
Page 1 of 5