stockNASDAQ: VOXR • 6 Months Updates
Vox Royalty Corp. (VOXR) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:voxroyalty.com
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$4.58
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$4.58
Latest session close
$-1.25vs period start
Period Return % % GAIN
-21.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $4.11
Period range envelope
$2.59channel spread
Total Volume SHARES
57.98M
Period turnover
Avg: 479.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.58 | -5.57% | $4.72 | $4.54 | 773.4K |
| Oct 29, 2026 | $4.85 | -2.61% | $4.93 | $4.83 | 351.7K |
| Oct 28, 2026 | $4.98 | -0.40% | $5.00 | $4.83 | 664.0K |
| Oct 27, 2026 | $5.00 | +5.04% | $5.01 | $4.77 | 521.8K |
| Oct 26, 2026 | $4.76 | -0.83% | $4.84 | $4.69 | 468.4K |
| Oct 23, 2026 | $4.80 | -0.83% | $4.85 | $4.72 | 594.3K |
| Oct 22, 2026 | $4.84 | -2.81% | $4.90 | $4.79 | 360.0K |
| Oct 21, 2026 | $4.98 | +0.81% | $5.01 | $4.91 | 316.7K |
| Oct 20, 2026 | $4.94 | -1.00% | $5.06 | $4.90 | 307.7K |
| Oct 19, 2026 | $4.99 | -0.80% | $5.09 | $4.96 | 584.5K |
| Oct 16, 2026 | $5.03 | +1.00% | $5.16 | $4.92 | 526.4K |
| Oct 15, 2026 | $4.98 | +5.29% | $5.01 | $4.69 | 859.3K |
| Oct 14, 2026 | $4.73 | -3.07% | $4.79 | $4.66 | 714.9K |
| Oct 13, 2026 | $4.88 | -3.17% | $5.08 | $4.87 | 489.8K |
| Oct 12, 2026 | $5.04 | -1.56% | $5.30 | $5.01 | 307.2K |
Page 1 of 9