stockNASDAQ: VOXR • 28 Days Updates
Vox Royalty Corp. (VOXR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:voxroyalty.com
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.66vs period start
Period Return % % GAIN
-11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.88 / $4.88
Period range envelope
$1.00channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 449.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.08 | +1.40% | $5.15 | $4.96 | 455.5K |
| Oct 07, 2026 | $5.01 | -2.34% | $5.02 | $4.88 | 677.6K |
| Oct 06, 2026 | $5.13 | +1.99% | $5.25 | $5.01 | 477.3K |
| Oct 05, 2026 | $5.03 | +0.00% | $5.08 | $4.93 | 336.8K |
| Oct 02, 2026 | $5.03 | +0.40% | $5.12 | $4.99 | 408.8K |
| Sep 29, 2026 | $5.07 | -0.88% | $5.14 | $4.96 | 724.1K |
| Sep 28, 2026 | $5.11 | -6.07% | $5.29 | $5.08 | 467.1K |
| Sep 25, 2026 | $5.44 | +0.74% | $5.48 | $5.34 | 314.9K |
| Sep 24, 2026 | $5.40 | -3.05% | $5.56 | $5.32 | 400.1K |
| Sep 23, 2026 | $5.57 | -3.30% | $5.65 | $5.39 | 283.8K |
| Sep 21, 2026 | $5.60 | -2.10% | $5.75 | $5.51 | 347.5K |
| Sep 18, 2026 | $5.72 | -0.35% | $5.80 | $5.62 | 931.6K |
| Sep 17, 2026 | $5.74 | +4.17% | $5.77 | $5.59 | 322.7K |
| Sep 16, 2026 | $5.51 | -1.08% | $5.67 | $5.39 | 350.2K |
| Sep 15, 2026 | $5.57 | -1.42% | $5.70 | $5.38 | 394.5K |
Page 1 of 2