stockNASDAQ: VOXR • 12 Months Updates
Vox Royalty Corp. (VOXR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:voxroyalty.com
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$5.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$5.00
Latest session close
+$0.88vs period start
Period Return % % GAIN
+21.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $3.81
Period range envelope
$2.89channel spread
Total Volume SHARES
136.09M
Period turnover
Avg: 546.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.00 | +5.04% | $5.01 | $4.77 | 521.8K |
| Oct 26, 2026 | $4.76 | -0.83% | $4.84 | $4.69 | 468.4K |
| Oct 23, 2026 | $4.80 | -0.83% | $4.85 | $4.72 | 594.3K |
| Oct 22, 2026 | $4.84 | -2.81% | $4.90 | $4.79 | 360.0K |
| Oct 21, 2026 | $4.98 | +0.81% | $5.01 | $4.91 | 316.7K |
| Oct 20, 2026 | $4.94 | -1.00% | $5.06 | $4.90 | 307.7K |
| Oct 19, 2026 | $4.99 | -0.80% | $5.09 | $4.96 | 584.5K |
| Oct 16, 2026 | $5.03 | +1.00% | $5.16 | $4.92 | 526.4K |
| Oct 15, 2026 | $4.98 | +5.29% | $5.01 | $4.69 | 859.3K |
| Oct 14, 2026 | $4.73 | -3.07% | $4.79 | $4.66 | 714.9K |
| Oct 13, 2026 | $4.88 | -3.17% | $5.08 | $4.87 | 489.8K |
| Oct 12, 2026 | $5.04 | -1.56% | $5.30 | $5.01 | 307.2K |
| Oct 09, 2026 | $5.12 | +0.79% | $5.21 | $5.09 | 427.8K |
| Oct 08, 2026 | $5.08 | +1.40% | $5.15 | $4.96 | 455.5K |
| Oct 07, 2026 | $5.01 | -2.34% | $5.02 | $4.88 | 677.6K |
Page 1 of 17