stockNASDAQ: VOGX • 28 Days Updates
Vogenx Inc (VOGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.vogenx.com
Price & Performance Trajectory
Vogenx IncNASDAQ: VOGX
Latest Close
$17.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOGX session performance
✓ Latest Close USD
$17.56
Latest session close
$-15.15vs period start
Period Return % % GAIN
-46.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.41 / $14.72
Period range envelope
$23.69channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 139.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.56 | +0.40% | $19.17 | $17.05 | 77.2K |
| Oct 08, 2026 | $17.49 | +8.23% | $18.49 | $14.72 | 142.5K |
| Oct 07, 2026 | $16.16 | -1.40% | $16.80 | $14.80 | 237.9K |
| Oct 06, 2026 | $16.39 | -4.43% | $16.96 | $16.07 | 27.1K |
| Oct 05, 2026 | $17.15 | -5.92% | $19.73 | $16.37 | 60.9K |
| Oct 02, 2026 | $18.23 | -9.12% | $21.00 | $18.23 | 55.5K |
| Sep 28, 2026 | $22.00 | -3.21% | $24.63 | $20.64 | 136.1K |
| Sep 25, 2026 | $22.73 | -6.07% | $24.36 | $22.08 | 46.9K |
| Sep 24, 2026 | $24.20 | -9.90% | $26.11 | $22.71 | 96.1K |
| Sep 23, 2026 | $26.86 | +1.09% | $27.90 | $26.00 | 53.4K |
| Sep 22, 2026 | $26.57 | -9.93% | $28.93 | $24.06 | 164.8K |
| Sep 21, 2026 | $29.50 | -9.23% | $33.82 | $28.30 | 244.9K |
| Sep 18, 2026 | $32.50 | -4.78% | $38.41 | $31.50 | 507.5K |
| Sep 17, 2026 | $34.13 | +2.22% | $36.00 | $33.63 | 209.8K |
| Sep 16, 2026 | $33.39 | +3.66% | $35.00 | $32.01 | 97.6K |
Page 1 of 2