Vogenx Inc (VOGX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.vogenx.com
Current Period Close
$20.74
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$18.23
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$2.51 (+13.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $20.74 | - | - | - |
| Oct 30, 2026 | $20.25 | - | - | - |
| Oct 29, 2026 | $19.92 | - | - | - |
| Oct 28, 2026 | $18.92 | - | - | - |
| Oct 27, 2026 | $19.16 | - | - | - |
| Oct 26, 2026 | $17.34 | Oct 02, 2026 | $18.23 | -4.88% |
| Oct 23, 2026 | $17.45 | Sep 28, 2026 | $22.00 | -20.68% |
| Oct 22, 2026 | $19.08 | Sep 25, 2026 | $22.73 | -16.06% |
| Oct 21, 2026 | $20.39 | Sep 24, 2026 | $24.20 | -15.74% |
| Oct 20, 2026 | $18.75 | Sep 23, 2026 | $26.86 | -30.19% |
| Oct 19, 2026 | $15.92 | Sep 22, 2026 | $26.57 | -40.08% |
| Oct 16, 2026 | $14.53 | Sep 21, 2026 | $29.50 | -50.75% |
| Oct 15, 2026 | $16.05 | Sep 18, 2026 | $32.50 | -50.62% |
| Oct 14, 2026 | $16.10 | Sep 17, 2026 | $34.13 | -52.83% |
| Oct 13, 2026 | $16.76 | Sep 16, 2026 | $33.39 | -49.81% |
Page 1 of 2