Vogenx Inc (VOGX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.vogenx.com
Current Period Close
$14.53
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$14.53 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(44 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.53 | - | - | - |
| Oct 15, 2026 | $16.05 | - | - | - |
| Oct 14, 2026 | $16.10 | - | - | - |
| Oct 13, 2026 | $16.76 | - | - | - |
| Oct 12, 2026 | $17.14 | - | - | - |
| Oct 09, 2026 | $17.56 | - | - | - |
| Oct 08, 2026 | $17.49 | - | - | - |
| Oct 07, 2026 | $16.16 | - | - | - |
| Oct 06, 2026 | $16.39 | - | - | - |
| Oct 05, 2026 | $17.15 | - | - | - |
| Oct 02, 2026 | $18.23 | - | - | - |
| Sep 28, 2026 | $22.00 | - | - | - |
| Sep 25, 2026 | $22.73 | - | - | - |
| Sep 24, 2026 | $24.20 | - | - | - |
| Sep 23, 2026 | $26.86 | - | - | - |
Page 1 of 3