stockNASDAQ: VOGX • 6 Months Updates
Vogenx Inc (VOGX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.vogenx.com
Price & Performance Trajectory
Vogenx IncNASDAQ: VOGX
Latest Close
$14.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOGX session performance
✓ Latest Close USD
$14.53
Latest session close
+$1.53vs period start
Period Return % % GAIN
+11.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.41 / $12.95
Period range envelope
$25.46channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 182.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(44 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.53 | -9.47% | $16.01 | $14.25 | 84.6K |
| Oct 15, 2026 | $16.05 | -0.31% | $17.80 | $15.61 | 186.6K |
| Oct 14, 2026 | $16.10 | -3.94% | $18.05 | $15.76 | 94.2K |
| Oct 13, 2026 | $16.76 | -2.22% | $17.09 | $15.25 | 98.7K |
| Oct 12, 2026 | $17.14 | -2.39% | $18.12 | $16.59 | 87.7K |
| Oct 09, 2026 | $17.56 | +0.40% | $19.17 | $17.05 | 77.2K |
| Oct 08, 2026 | $17.49 | +8.23% | $18.49 | $14.56 | 142.5K |
| Oct 07, 2026 | $16.16 | -1.40% | $16.80 | $14.80 | 237.9K |
| Oct 06, 2026 | $16.39 | -4.43% | $16.96 | $16.07 | 27.1K |
| Oct 05, 2026 | $17.15 | -5.92% | $19.73 | $16.37 | 60.9K |
| Oct 02, 2026 | $18.23 | -9.12% | $21.00 | $18.23 | 55.5K |
| Sep 28, 2026 | $22.00 | -3.21% | $24.63 | $20.64 | 136.1K |
| Sep 25, 2026 | $22.73 | -6.07% | $24.36 | $22.08 | 46.9K |
| Sep 24, 2026 | $24.20 | -9.90% | $26.11 | $22.71 | 96.1K |
| Sep 23, 2026 | $26.86 | +1.09% | $27.90 | $26.00 | 53.4K |
Page 1 of 3