stockNASDAQ: VOGX • 12 Months Updates
Vogenx Inc (VOGX) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.vogenx.com
Price & Performance Trajectory
Vogenx IncNASDAQ: VOGX
Latest Close
$18.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOGX session performance
✓ Latest Close USD
$18.92
Latest session close
+$5.92vs period start
Period Return % % GAIN
+45.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.41 / $12.95
Period range envelope
$25.46channel spread
Total Volume SHARES
8.71M
Period turnover
Avg: 167.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(52 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.92 | -1.25% | $19.77 | $17.97 | 117.6K |
| Oct 27, 2026 | $19.16 | +10.50% | $20.76 | $17.18 | 75.1K |
| Oct 26, 2026 | $17.34 | -0.63% | $17.63 | $15.01 | 106.0K |
| Oct 23, 2026 | $17.45 | -8.54% | $19.76 | $16.93 | 64.5K |
| Oct 22, 2026 | $19.08 | -6.42% | $20.99 | $17.55 | 91.0K |
| Oct 21, 2026 | $20.39 | +8.75% | $22.24 | $18.98 | 84.3K |
| Oct 20, 2026 | $18.75 | +17.78% | $19.41 | $15.81 | 71.0K |
| Oct 19, 2026 | $15.92 | +9.57% | $16.89 | $14.70 | 86.9K |
| Oct 16, 2026 | $14.53 | -9.47% | $16.01 | $14.25 | 84.6K |
| Oct 15, 2026 | $16.05 | -0.31% | $17.80 | $15.61 | 186.6K |
| Oct 14, 2026 | $16.10 | -3.94% | $18.05 | $15.76 | 94.2K |
| Oct 13, 2026 | $16.76 | -2.22% | $17.09 | $15.25 | 98.7K |
| Oct 12, 2026 | $17.14 | -2.39% | $18.12 | $16.59 | 87.7K |
| Oct 09, 2026 | $17.56 | +0.40% | $19.17 | $17.05 | 77.2K |
| Oct 08, 2026 | $17.49 | +8.23% | $18.49 | $14.56 | 142.5K |
Page 1 of 4