stockNASDAQ: VOGX • 7 Days Updates
Vogenx Inc (VOGX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investor.vogenx.com
Price & Performance Trajectory
Vogenx IncNASDAQ: VOGX
Latest Close
$14.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOGX session performance
✓ Latest Close USD
$14.53
Latest session close
$-2.61vs period start
Period Return % % GAIN
-15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.12 / $14.25
Period range envelope
$3.87channel spread
Total Volume SHARES
551.9K
Period turnover
Avg: 110.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.53 | -9.47% | $16.01 | $14.25 | 84.6K |
| Oct 15, 2026 | $16.05 | -0.31% | $17.80 | $15.61 | 186.6K |
| Oct 14, 2026 | $16.10 | -3.94% | $18.05 | $15.76 | 94.2K |
| Oct 13, 2026 | $16.76 | -2.22% | $17.09 | $15.25 | 98.7K |
| Oct 12, 2026 | $17.14 | -2.39% | $18.12 | $16.59 | 87.7K |