Vontier Corporation (VNT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.vontier.com
Current Period Close
$42.23
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$35.89
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$6.34 (+17.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $42.23 | Oct 29, 2026 | $35.89 | +17.67% |
| Nov 05, 2026 | $39.90 | Oct 28, 2026 | $34.98 | +14.07% |
| Nov 04, 2026 | $37.58 | Oct 27, 2026 | $34.73 | +8.21% |
| Nov 03, 2026 | $36.56 | Oct 26, 2026 | $34.60 | +5.66% |
| Nov 02, 2026 | $36.83 | Oct 23, 2026 | $34.36 | +7.19% |
| Oct 30, 2026 | $35.62 | Oct 22, 2026 | $34.54 | +3.13% |