Vontier Corporation (VNT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.vontier.com
Current Period Close
$33.34
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$30.35
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.99 (+9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $33.34 | Jul 16, 2026 | $30.60 | +8.95% |
| Oct 15, 2026 | $33.30 | Jul 15, 2026 | $29.68 | +12.20% |
| Oct 14, 2026 | $32.42 | Jul 14, 2026 | $29.36 | +10.42% |
| Oct 13, 2026 | $32.47 | Jul 13, 2026 | $29.34 | +10.67% |
| Oct 12, 2026 | $31.84 | Jul 10, 2026 | $29.42 | +8.23% |
| Oct 09, 2026 | $32.24 | Jul 09, 2026 | $28.92 | +11.48% |
| Oct 08, 2026 | $32.20 | Jul 08, 2026 | $28.52 | +12.90% |
| Oct 07, 2026 | $32.27 | Jul 07, 2026 | $28.49 | +13.27% |
| Oct 06, 2026 | $32.84 | Jul 06, 2026 | $29.07 | +12.97% |
| Oct 05, 2026 | $31.89 | Jul 02, 2026 | $28.62 | +11.43% |
| Oct 02, 2026 | $31.66 | Jul 01, 2026 | $28.58 | +10.78% |
| Sep 29, 2026 | $30.98 | Jun 30, 2026 | $29.00 | +6.83% |
| Sep 28, 2026 | $30.96 | Jun 29, 2026 | $28.71 | +7.84% |
| Sep 25, 2026 | $31.48 | Jun 26, 2026 | $29.61 | +6.32% |
| Sep 24, 2026 | $30.91 | Jun 25, 2026 | $30.37 | +1.78% |
Page 1 of 5