Vontier Corporation (VNT)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.vontier.com
Current Period Close
$32.42
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$36.47
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.05 (-11.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $32.42 | Apr 15, 2026 | $36.40 | -10.93% |
| Oct 13, 2026 | $32.47 | Apr 14, 2026 | $37.59 | -13.62% |
| Oct 12, 2026 | $31.84 | Apr 13, 2026 | $37.43 | -14.93% |
| Oct 09, 2026 | $32.24 | Apr 10, 2026 | $37.01 | -12.89% |
| Oct 08, 2026 | $32.20 | Apr 09, 2026 | $37.16 | -13.35% |
| Oct 07, 2026 | $32.27 | Apr 08, 2026 | $36.88 | -12.50% |
| Oct 06, 2026 | $32.84 | Apr 07, 2026 | $35.34 | -7.07% |
| Oct 05, 2026 | $31.89 | Apr 06, 2026 | $35.45 | -10.04% |
| Oct 02, 2026 | $31.66 | Apr 02, 2026 | $35.37 | -10.49% |
| Sep 29, 2026 | $30.98 | Apr 01, 2026 | $35.96 | -13.85% |
| Sep 28, 2026 | $30.96 | Mar 31, 2026 | $35.47 | -12.71% |
| Sep 25, 2026 | $31.48 | Mar 30, 2026 | $34.21 | -7.98% |
| Sep 24, 2026 | $30.91 | Mar 27, 2026 | $35.11 | -11.96% |
| Sep 23, 2026 | $31.32 | Mar 26, 2026 | $35.94 | -12.85% |
| Sep 21, 2026 | $31.24 | Mar 25, 2026 | $36.74 | -14.97% |
Page 1 of 9