stockNYSE: VNT • 7 Days Updates
Vontier Corporation (VNT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Vontier Corporation (VNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.vontier.com
Price & Performance Trajectory
Vontier CorporationNYSE: VNT
Latest Close
$34.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNT session performance
✓ Latest Close USD
$34.54
Latest session close
+$1.24vs period start
Period Return % % GAIN
+3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.57 / $32.39
Period range envelope
$2.18channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $34.54 | +1.14% | $34.57 | $33.21 | 1.22M |
| Oct 21, 2026 | $34.15 | +0.47% | $34.39 | $33.86 | 1.14M |
| Oct 20, 2026 | $33.99 | +2.47% | $34.08 | $33.08 | 1.12M |
| Oct 19, 2026 | $33.17 | -0.51% | $33.45 | $32.93 | 856.0K |
| Oct 16, 2026 | $33.34 | +0.12% | $33.96 | $33.04 | 1.17M |
| Oct 15, 2026 | $33.30 | +2.71% | $33.31 | $32.39 | 1.42M |