stockNYSE: VNT • 6 Months Updates
Vontier Corporation (VNT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Vontier Corporation (VNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.vontier.com
Price & Performance Trajectory
Vontier CorporationNYSE: VNT
Latest Close
$32.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNT session performance
✓ Latest Close USD
$32.47
Latest session close
$-4vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.96 / $27.25
Period range envelope
$10.71channel spread
Total Volume SHARES
199.68M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.47 | +1.98% | $32.53 | $31.75 | 982.0K |
| Oct 12, 2026 | $31.84 | -1.24% | $32.70 | $31.83 | 1.13M |
| Oct 09, 2026 | $32.24 | +0.12% | $32.57 | $31.95 | 895.8K |
| Oct 08, 2026 | $32.20 | -0.22% | $32.48 | $31.78 | 1.31M |
| Oct 07, 2026 | $32.27 | -1.74% | $32.63 | $31.70 | 1.43M |
| Oct 06, 2026 | $32.84 | +2.98% | $32.91 | $31.94 | 1.61M |
| Oct 05, 2026 | $31.89 | +0.73% | $31.95 | $31.26 | 1.53M |
| Oct 02, 2026 | $31.66 | -0.09% | $32.44 | $31.65 | 1.21M |
| Sep 29, 2026 | $30.98 | +0.06% | $31.30 | $30.70 | 376.8K |
| Sep 28, 2026 | $30.96 | -1.65% | $31.45 | $30.61 | 1.33M |
| Sep 25, 2026 | $31.48 | +1.84% | $31.55 | $30.84 | 989.2K |
| Sep 24, 2026 | $30.91 | -1.31% | $31.40 | $30.43 | 1.14M |
| Sep 23, 2026 | $31.32 | -0.32% | $31.67 | $31.12 | 906.5K |
| Sep 21, 2026 | $31.24 | -0.38% | $31.74 | $30.92 | 1.24M |
| Sep 18, 2026 | $31.36 | -1.45% | $31.93 | $31.31 | 2.88M |
Page 1 of 9