stockNYSE: VNT • 12 Months Updates
Vontier Corporation (VNT) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Vontier Corporation (VNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.vontier.com
Price & Performance Trajectory
Vontier CorporationNYSE: VNT
Latest Close
$37.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNT session performance
✓ Latest Close USD
$37.58
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.2 / $27.25
Period range envelope
$20.95channel spread
Total Volume SHARES
345.50M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $37.58 | +2.79% | $37.62 | $36.71 | 1.60M |
| Nov 03, 2026 | $36.56 | -0.73% | $37.20 | $36.54 | 1.43M |
| Nov 02, 2026 | $36.83 | +3.40% | $37.21 | $35.95 | 1.59M |
| Oct 30, 2026 | $35.62 | -0.75% | $36.04 | $34.93 | 1.33M |
| Oct 29, 2026 | $35.89 | +2.60% | $35.97 | $35.18 | 1.32M |
| Oct 28, 2026 | $34.98 | +0.72% | $35.15 | $34.60 | 1.11M |
| Oct 27, 2026 | $34.73 | +0.38% | $34.99 | $34.22 | 1.30M |
| Oct 26, 2026 | $34.60 | +0.70% | $34.84 | $34.33 | 1.06M |
| Oct 23, 2026 | $34.36 | -0.52% | $34.52 | $33.94 | 1.22M |
| Oct 22, 2026 | $34.54 | +1.14% | $34.57 | $33.21 | 1.22M |
| Oct 21, 2026 | $34.15 | +0.47% | $34.39 | $33.86 | 1.14M |
| Oct 20, 2026 | $33.99 | +2.47% | $34.08 | $33.08 | 1.12M |
| Oct 19, 2026 | $33.17 | -0.51% | $33.45 | $32.93 | 856.0K |
| Oct 16, 2026 | $33.34 | +0.12% | $33.96 | $33.04 | 1.17M |
| Oct 15, 2026 | $33.30 | +2.71% | $33.31 | $32.39 | 1.42M |
Page 1 of 17