stockNYSE: VNT • 3 Months Updates
Vontier Corporation (VNT) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Vontier Corporation (VNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.vontier.com
Price & Performance Trajectory
Vontier CorporationNYSE: VNT
Latest Close
$34.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNT session performance
✓ Latest Close USD
$34.60
Latest session close
+$2.35vs period start
Period Return % % GAIN
+7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.58 / $30.43
Period range envelope
$6.15channel spread
Total Volume SHARES
82.33M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.60 | +0.70% | $34.84 | $34.33 | 1.06M |
| Oct 23, 2026 | $34.36 | -0.52% | $34.52 | $33.94 | 1.22M |
| Oct 22, 2026 | $34.54 | +1.14% | $34.57 | $33.21 | 1.22M |
| Oct 21, 2026 | $34.15 | +0.47% | $34.39 | $33.86 | 1.14M |
| Oct 20, 2026 | $33.99 | +2.47% | $34.08 | $33.08 | 1.12M |
| Oct 19, 2026 | $33.17 | -0.51% | $33.45 | $32.93 | 856.0K |
| Oct 16, 2026 | $33.34 | +0.12% | $33.96 | $33.04 | 1.17M |
| Oct 15, 2026 | $33.30 | +2.71% | $33.31 | $32.39 | 1.42M |
| Oct 14, 2026 | $32.42 | -0.15% | $32.50 | $31.90 | 1.05M |
| Oct 13, 2026 | $32.47 | +1.98% | $32.53 | $31.75 | 982.0K |
| Oct 12, 2026 | $31.84 | -1.24% | $32.70 | $31.83 | 1.13M |
| Oct 09, 2026 | $32.24 | +0.12% | $32.57 | $31.95 | 895.8K |
| Oct 08, 2026 | $32.20 | -0.22% | $32.48 | $31.78 | 1.31M |
| Oct 07, 2026 | $32.27 | -1.74% | $32.63 | $31.70 | 1.43M |
| Oct 06, 2026 | $32.84 | +2.98% | $32.91 | $31.94 | 1.61M |
Page 1 of 4