stockNASDAQ: VNOM • 6 Months Updates
Viper Energy Inc. (VNOM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:viperenergy.com
Price & Performance Trajectory
Viper Energy Inc.NASDAQ: VNOM
Latest Close
$43.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNOM session performance
✓ Latest Close USD
$43.73
Latest session close
$-2.72vs period start
Period Return % % GAIN
-5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.13 / $40.17
Period range envelope
$10.96channel spread
Total Volume SHARES
213.45M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.73 | -0.91% | $44.46 | $43.35 | 1.93M |
| Oct 14, 2026 | $44.13 | -0.52% | $44.95 | $44.01 | 2.55M |
| Oct 13, 2026 | $44.36 | +2.28% | $44.45 | $43.29 | 3.46M |
| Oct 12, 2026 | $43.37 | +0.88% | $43.63 | $43.20 | 1.78M |
| Oct 09, 2026 | $42.99 | +0.84% | $43.49 | $42.48 | 1.79M |
| Oct 08, 2026 | $42.63 | +3.80% | $42.78 | $41.64 | 2.82M |
| Oct 07, 2026 | $41.07 | -1.25% | $42.05 | $40.51 | 2.35M |
| Oct 06, 2026 | $41.59 | +1.76% | $41.85 | $40.60 | 2.84M |
| Oct 05, 2026 | $40.87 | +0.57% | $41.46 | $40.19 | 2.20M |
| Oct 02, 2026 | $40.64 | -0.12% | $40.94 | $40.22 | 1.91M |
| Sep 25, 2026 | $40.93 | -1.71% | $41.44 | $40.91 | 2.24M |
| Sep 24, 2026 | $41.64 | +1.73% | $42.24 | $41.15 | 3.35M |
| Sep 23, 2026 | $40.93 | +0.39% | $41.89 | $40.83 | 1.55M |
| Sep 22, 2026 | $40.77 | -2.28% | $41.78 | $40.68 | 2.30M |
| Sep 21, 2026 | $41.72 | -1.30% | $42.16 | $41.34 | 1.72M |
Page 1 of 9