stockNASDAQ: VNOM • 3 Months Updates
Viper Energy Inc. (VNOM) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:viperenergy.com
Price & Performance Trajectory
Viper Energy Inc.NASDAQ: VNOM
Latest Close
$46.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNOM session performance
✓ Latest Close USD
$46.83
Latest session close
+$2.22vs period start
Period Return % % GAIN
+4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.42 / $40.19
Period range envelope
$7.23channel spread
Total Volume SHARES
110.21M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $46.83 | +0.80% | $46.99 | $46.30 | 1.83M |
| Oct 28, 2026 | $46.46 | +0.04% | $47.04 | $46.34 | 1.44M |
| Oct 27, 2026 | $46.44 | -1.53% | $47.39 | $46.30 | 1.27M |
| Oct 26, 2026 | $47.16 | +0.47% | $47.42 | $46.58 | 1.05M |
| Oct 23, 2026 | $46.94 | +3.51% | $47.38 | $45.54 | 2.03M |
| Oct 22, 2026 | $45.35 | -0.72% | $46.02 | $44.42 | 1.85M |
| Oct 21, 2026 | $45.68 | -0.37% | $46.13 | $45.55 | 1.38M |
| Oct 20, 2026 | $45.85 | +0.70% | $46.08 | $45.10 | 2.61M |
| Oct 19, 2026 | $45.53 | +1.13% | $45.64 | $44.95 | 1.84M |
| Oct 16, 2026 | $45.02 | +2.95% | $45.09 | $43.95 | 1.71M |
| Oct 15, 2026 | $43.73 | -0.91% | $44.46 | $43.35 | 1.93M |
| Oct 14, 2026 | $44.13 | -0.52% | $44.95 | $44.01 | 2.55M |
| Oct 13, 2026 | $44.36 | +2.28% | $44.45 | $43.29 | 3.46M |
| Oct 12, 2026 | $43.37 | +0.88% | $43.63 | $43.20 | 1.78M |
| Oct 09, 2026 | $42.99 | +0.84% | $43.49 | $42.48 | 1.79M |
Page 1 of 4