stockNASDAQ: VNOM • 28 Days Updates
Viper Energy Inc. (VNOM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:viperenergy.com
Price & Performance Trajectory
Viper Energy Inc.NASDAQ: VNOM
Latest Close
$42.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNOM session performance
✓ Latest Close USD
$42.99
Latest session close
$-1.72vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.14 / $40.19
Period range envelope
$5.95channel spread
Total Volume SHARES
40.07M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.99 | +0.84% | $43.49 | $42.48 | 1.79M |
| Oct 08, 2026 | $42.63 | +3.80% | $42.78 | $41.64 | 2.82M |
| Oct 07, 2026 | $41.07 | -1.25% | $42.05 | $40.51 | 2.35M |
| Oct 06, 2026 | $41.59 | +1.76% | $41.85 | $40.60 | 2.84M |
| Oct 05, 2026 | $40.87 | +0.57% | $41.46 | $40.19 | 2.20M |
| Oct 02, 2026 | $40.64 | -0.12% | $40.94 | $40.22 | 1.91M |
| Sep 25, 2026 | $40.93 | -1.71% | $41.44 | $40.91 | 2.24M |
| Sep 24, 2026 | $41.64 | +1.73% | $42.24 | $41.15 | 3.35M |
| Sep 23, 2026 | $40.93 | +0.39% | $41.89 | $40.83 | 1.55M |
| Sep 22, 2026 | $40.77 | -2.28% | $41.78 | $40.68 | 2.30M |
| Sep 21, 2026 | $41.72 | -1.30% | $42.16 | $41.34 | 1.72M |
| Sep 18, 2026 | $42.27 | -1.54% | $43.22 | $42.23 | 5.86M |
| Sep 17, 2026 | $42.93 | -0.60% | $43.65 | $42.89 | 2.24M |
| Sep 16, 2026 | $43.19 | -6.03% | $45.49 | $42.42 | 2.89M |
| Sep 15, 2026 | $45.96 | +2.96% | $46.14 | $44.83 | 1.30M |
Page 1 of 2