stockNASDAQ: VNOM • 7 Days Updates
Viper Energy Inc. (VNOM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:viperenergy.com
Price & Performance Trajectory
Viper Energy Inc.NASDAQ: VNOM
Latest Close
$44.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNOM session performance
✓ Latest Close USD
$44.13
Latest session close
+$3.06vs period start
Period Return % % GAIN
+7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.95 / $40.51
Period range envelope
$4.44channel spread
Total Volume SHARES
14.74M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.13 | -0.52% | $44.95 | $44.01 | 2.55M |
| Oct 13, 2026 | $44.36 | +2.28% | $44.45 | $43.29 | 3.46M |
| Oct 12, 2026 | $43.37 | +0.88% | $43.63 | $43.20 | 1.78M |
| Oct 09, 2026 | $42.99 | +0.84% | $43.49 | $42.48 | 1.79M |
| Oct 08, 2026 | $42.63 | +3.80% | $42.78 | $41.64 | 2.82M |
| Oct 07, 2026 | $41.07 | -1.25% | $42.05 | $40.51 | 2.35M |