Viper Energy Inc. (VNOM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:viperenergy.com
Current Period Close
$45.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$45.40
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.38 (-0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.02 | Apr 15, 2026 | $46.50 | -3.18% |
| Oct 15, 2026 | $43.73 | Apr 14, 2026 | $45.06 | -2.95% |
| Oct 14, 2026 | $44.13 | Apr 13, 2026 | $45.63 | -3.29% |
| Oct 13, 2026 | $44.36 | Apr 10, 2026 | $45.12 | -1.68% |
| Oct 12, 2026 | $43.37 | Apr 09, 2026 | $44.82 | -3.24% |
| Oct 09, 2026 | $42.99 | Apr 08, 2026 | $45.62 | -5.77% |
| Oct 08, 2026 | $42.63 | Apr 07, 2026 | $46.96 | -9.22% |
| Oct 07, 2026 | $41.07 | Apr 06, 2026 | $46.31 | -11.32% |
| Oct 06, 2026 | $41.59 | Apr 02, 2026 | $46.47 | -10.50% |
| Oct 05, 2026 | $40.87 | Apr 01, 2026 | $45.40 | -9.98% |
| Oct 02, 2026 | $40.64 | Mar 31, 2026 | $46.99 | -13.51% |
| Sep 25, 2026 | $40.93 | Mar 30, 2026 | $46.71 | -12.37% |
| Sep 24, 2026 | $41.64 | Mar 27, 2026 | $47.85 | -12.98% |
| Sep 23, 2026 | $40.93 | Mar 26, 2026 | $47.82 | -14.41% |
| Sep 22, 2026 | $40.77 | Mar 25, 2026 | $47.46 | -14.10% |
Page 1 of 9