stockNASDAQ: VNET • 3 Months Updates
VNET Group Inc. (VNET) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:vnet.com
Price & Performance Trajectory
VNET Group Inc.NASDAQ: VNET
Latest Close
$4.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNET session performance
✓ Latest Close USD
$4.10
Latest session close
$-3.72vs period start
Period Return % % GAIN
-47.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.98 / $3.79
Period range envelope
$4.19channel spread
Total Volume SHARES
301.43M
Period turnover
Avg: 4.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.10 | +5.67% | $4.27 | $3.79 | 6.54M |
| Oct 19, 2026 | $3.88 | -1.02% | $4.15 | $3.86 | 5.21M |
| Oct 16, 2026 | $3.92 | -10.91% | $4.48 | $3.87 | 7.93M |
| Oct 15, 2026 | $4.40 | -2.00% | $4.47 | $4.16 | 9.33M |
| Oct 14, 2026 | $4.49 | -14.64% | $5.25 | $4.45 | 8.99M |
| Oct 13, 2026 | $5.26 | -1.13% | $5.36 | $5.17 | 3.62M |
| Oct 12, 2026 | $5.32 | -3.80% | $5.52 | $5.28 | 3.10M |
| Oct 09, 2026 | $5.53 | +6.96% | $5.55 | $5.28 | 5.20M |
| Oct 08, 2026 | $5.17 | -4.08% | $5.33 | $5.07 | 4.96M |
| Oct 07, 2026 | $5.39 | -0.19% | $5.44 | $5.20 | 3.85M |
| Oct 06, 2026 | $5.40 | -0.92% | $5.56 | $5.28 | 7.13M |
| Oct 05, 2026 | $5.45 | +6.24% | $5.56 | $5.18 | 6.06M |
| Oct 02, 2026 | $5.13 | -7.57% | $5.55 | $5.10 | 6.26M |
| Oct 01, 2026 | $5.55 | +0.00% | $5.68 | $5.43 | 4.19M |
| Sep 30, 2026 | $5.55 | -2.80% | $5.79 | $5.43 | 5.24M |
Page 1 of 5