VNET Group Inc. (VNET)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vnet.com
Current Period Close
$3.72
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.21
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.50 (-48.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.72 | Jul 24, 2026 | $7.21 | -48.47% |
| Oct 22, 2026 | $3.79 | Jul 23, 2026 | $7.77 | -51.22% |
| Oct 21, 2026 | $4.14 | Jul 22, 2026 | $7.82 | -47.06% |
| Oct 20, 2026 | $4.10 | Jul 21, 2026 | $7.71 | -46.82% |
| Oct 19, 2026 | $3.88 | Jul 20, 2026 | $7.68 | -49.48% |
| Oct 16, 2026 | $3.92 | Jul 17, 2026 | $7.39 | -46.96% |
| Oct 15, 2026 | $4.40 | Jul 16, 2026 | $7.72 | -43.01% |
| Oct 14, 2026 | $4.49 | Jul 15, 2026 | $7.88 | -43.02% |
| Oct 13, 2026 | $5.26 | Jul 14, 2026 | $7.75 | -32.13% |
| Oct 12, 2026 | $5.32 | Jul 13, 2026 | $7.72 | -31.09% |
| Oct 09, 2026 | $5.53 | Jul 10, 2026 | $8.01 | -30.96% |
| Oct 08, 2026 | $5.17 | Jul 09, 2026 | $8.05 | -35.78% |
| Oct 07, 2026 | $5.39 | Jul 08, 2026 | $8.33 | -35.29% |
| Oct 06, 2026 | $5.40 | Jul 07, 2026 | $7.71 | -29.96% |
| Oct 05, 2026 | $5.45 | Jul 06, 2026 | $7.81 | -30.22% |
Page 1 of 5