VNET Group Inc. (VNET)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vnet.com
Current Period Close
$4.40
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.39
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.99 (-53.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $4.40 | Apr 16, 2026 | $9.27 | -52.54% |
| Oct 14, 2026 | $4.49 | Apr 15, 2026 | $9.01 | -50.17% |
| Oct 13, 2026 | $5.26 | Apr 14, 2026 | $9.01 | -41.62% |
| Oct 12, 2026 | $5.32 | Apr 13, 2026 | $8.44 | -36.97% |
| Oct 09, 2026 | $5.53 | Apr 10, 2026 | $8.42 | -34.32% |
| Oct 08, 2026 | $5.17 | Apr 09, 2026 | $8.44 | -38.74% |
| Oct 07, 2026 | $5.39 | Apr 08, 2026 | $8.34 | -35.37% |
| Oct 06, 2026 | $5.40 | Apr 07, 2026 | $7.95 | -32.08% |
| Oct 05, 2026 | $5.45 | Apr 06, 2026 | $8.10 | -32.72% |
| Oct 02, 2026 | $5.13 | Apr 02, 2026 | $8.19 | -37.36% |
| Oct 01, 2026 | $5.55 | Apr 01, 2026 | $8.59 | -35.39% |
| Sep 30, 2026 | $5.55 | Mar 31, 2026 | $8.39 | -33.85% |
| Sep 29, 2026 | $5.71 | Mar 30, 2026 | $7.94 | -28.09% |
| Sep 28, 2026 | $5.98 | Mar 27, 2026 | $8.45 | -29.23% |
| Sep 24, 2026 | $6.92 | Mar 26, 2026 | $8.71 | -20.55% |
Page 1 of 9