stockNASDAQ: VNET • 28 Days Updates
VNET Group Inc. (VNET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vnet.com
Price & Performance Trajectory
VNET Group Inc.NASDAQ: VNET
Latest Close
$5.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNET session performance
✓ Latest Close USD
$5.53
Latest session close
$-0.8vs period start
Period Return % % GAIN
-12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $5.07
Period range envelope
$2.30channel spread
Total Volume SHARES
87.35M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.53 | +6.96% | $5.55 | $5.28 | 5.20M |
| Oct 08, 2026 | $5.17 | -4.08% | $5.33 | $5.07 | 4.96M |
| Oct 07, 2026 | $5.39 | -0.19% | $5.44 | $5.20 | 3.85M |
| Oct 06, 2026 | $5.40 | -0.92% | $5.56 | $5.28 | 7.13M |
| Oct 05, 2026 | $5.45 | +6.24% | $5.56 | $5.18 | 6.06M |
| Oct 02, 2026 | $5.13 | -7.57% | $5.55 | $5.10 | 6.26M |
| Oct 01, 2026 | $5.55 | +0.00% | $5.68 | $5.43 | 4.19M |
| Sep 30, 2026 | $5.55 | -2.80% | $5.79 | $5.43 | 5.24M |
| Sep 29, 2026 | $5.71 | -4.52% | $6.19 | $5.63 | 6.05M |
| Sep 28, 2026 | $5.98 | -9.94% | $6.58 | $5.97 | 4.93M |
| Sep 24, 2026 | $6.92 | +0.00% | $7.01 | $6.82 | 2.46M |
| Sep 23, 2026 | $6.92 | -4.42% | $7.06 | $6.75 | 2.64M |
| Sep 21, 2026 | $7.24 | +11.04% | $7.37 | $6.75 | 10.71M |
| Sep 18, 2026 | $6.52 | +7.06% | $6.56 | $6.16 | 4.64M |
| Sep 17, 2026 | $6.09 | +0.66% | $6.30 | $6.03 | 3.23M |
Page 1 of 2