stockNASDAQ: VNET • 12 Months Updates
VNET Group Inc. (VNET) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:vnet.com
Price & Performance Trajectory
VNET Group Inc.NASDAQ: VNET
Latest Close
$3.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNET session performance
✓ Latest Close USD
$3.16
Latest session close
$-6.81vs period start
Period Return % % GAIN
-68.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $2.91
Period range envelope
$11.57channel spread
Total Volume SHARES
1.48B
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.16 | +0.32% | $3.32 | $3.03 | 6.40M |
| Nov 05, 2026 | $3.15 | -10.51% | $3.80 | $2.96 | 11.11M |
| Nov 04, 2026 | $3.52 | +18.12% | $3.65 | $3.10 | 12.78M |
| Nov 03, 2026 | $2.98 | -0.67% | $3.05 | $2.91 | 4.75M |
| Nov 02, 2026 | $3.00 | -6.83% | $3.33 | $2.97 | 3.68M |
| Oct 30, 2026 | $3.22 | -4.45% | $3.29 | $3.07 | 9.54M |
| Oct 29, 2026 | $3.37 | -9.16% | $3.64 | $3.32 | 5.67M |
| Oct 28, 2026 | $3.71 | -1.59% | $3.80 | $3.52 | 5.37M |
| Oct 27, 2026 | $3.77 | -4.07% | $4.06 | $3.72 | 7.03M |
| Oct 26, 2026 | $3.93 | +5.79% | $4.05 | $3.70 | 6.22M |
| Oct 23, 2026 | $3.72 | -1.85% | $3.89 | $3.71 | 3.62M |
| Oct 22, 2026 | $3.79 | -8.45% | $3.95 | $3.62 | 10.43M |
| Oct 21, 2026 | $4.14 | +0.98% | $4.23 | $4.09 | 6.66M |
| Oct 20, 2026 | $4.10 | +5.67% | $4.27 | $3.79 | 6.54M |
| Oct 19, 2026 | $3.88 | -1.02% | $4.15 | $3.86 | 5.21M |
Page 1 of 17