stockNASDAQ: VNET • 7 Days Updates
VNET Group Inc. (VNET) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:vnet.com
Price & Performance Trajectory
VNET Group Inc.NASDAQ: VNET
Latest Close
$3.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNET session performance
✓ Latest Close USD
$3.52
Latest session close
+$0.15vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $2.91
Period range envelope
$0.74channel spread
Total Volume SHARES
36.43M
Period turnover
Avg: 7.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.52 | +18.12% | $3.65 | $3.10 | 12.78M |
| Nov 03, 2026 | $2.98 | -0.67% | $3.05 | $2.91 | 4.75M |
| Nov 02, 2026 | $3.00 | -6.83% | $3.33 | $2.97 | 3.68M |
| Oct 30, 2026 | $3.22 | -4.45% | $3.29 | $3.07 | 9.54M |
| Oct 29, 2026 | $3.37 | -9.16% | $3.64 | $3.32 | 5.67M |