stockNASDAQ: VNDA • 7 Days Updates
Vanda Pharmaceuticals Inc. (VNDA) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:vandapharma.com/investors
Price & Performance Trajectory
Vanda Pharmaceuticals Inc.NASDAQ: VNDA
Latest Close
$4.08
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNDA session performance
✓ Latest Close USD
$4.08
Latest session close
+$0.33vs period start
Period Return % % GAIN
+8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $3.57
Period range envelope
$0.61channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $4.08 | -0.24% | $4.18 | $4.00 | 1.38M |
| Nov 09, 2026 | $4.09 | +7.07% | $4.11 | $3.72 | 1.67M |
| Nov 06, 2026 | $3.82 | +6.41% | $3.85 | $3.61 | 895.4K |
| Nov 05, 2026 | $3.59 | -7.47% | $3.88 | $3.57 | 1.23M |
| Nov 04, 2026 | $3.88 | +3.47% | $3.91 | $3.73 | 1.19M |
| Nov 03, 2026 | $3.75 | -3.35% | $3.95 | $3.65 | 1.72M |