stockNASDAQ: VNDA • 28 Days Updates
Vanda Pharmaceuticals Inc. (VNDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vandapharma.com/investors
Price & Performance Trajectory
Vanda Pharmaceuticals Inc.NASDAQ: VNDA
Latest Close
$4.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNDA session performance
✓ Latest Close USD
$4.57
Latest session close
$-0.52vs period start
Period Return % % GAIN
-10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $4.35
Period range envelope
$0.98channel spread
Total Volume SHARES
14.83M
Period turnover
Avg: 872.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.57 | +0.88% | $4.59 | $4.47 | 639.7K |
| Oct 08, 2026 | $4.53 | -0.66% | $4.54 | $4.35 | 966.2K |
| Oct 07, 2026 | $4.56 | +0.89% | $4.64 | $4.45 | 757.8K |
| Oct 06, 2026 | $4.52 | -1.31% | $4.60 | $4.43 | 1.79M |
| Oct 05, 2026 | $4.58 | -1.08% | $4.60 | $4.49 | 723.9K |
| Oct 02, 2026 | $4.63 | -3.74% | $4.85 | $4.57 | 1.43M |
| Sep 25, 2026 | $4.98 | +0.00% | $5.03 | $4.96 | 116.9K |
| Sep 24, 2026 | $4.98 | -1.19% | $5.06 | $4.94 | 913.1K |
| Sep 23, 2026 | $5.04 | -3.26% | $5.33 | $5.00 | 904.8K |
| Sep 22, 2026 | $5.21 | +0.97% | $5.23 | $5.10 | 617.8K |
| Sep 21, 2026 | $5.16 | +0.58% | $5.17 | $5.05 | 938.8K |
| Sep 18, 2026 | $5.13 | +0.39% | $5.15 | $5.04 | 1.66M |
| Sep 17, 2026 | $5.11 | +2.20% | $5.17 | $4.99 | 646.8K |
| Sep 16, 2026 | $5.00 | +0.20% | $5.03 | $4.94 | 441.2K |
| Sep 15, 2026 | $4.99 | -3.11% | $5.17 | $4.96 | 758.9K |
Page 1 of 2