stockNASDAQ: VNDA • 6 Months Updates
Vanda Pharmaceuticals Inc. (VNDA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:vandapharma.com/investors
Price & Performance Trajectory
Vanda Pharmaceuticals Inc.NASDAQ: VNDA
Latest Close
$3.79
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNDA session performance
✓ Latest Close USD
$3.79
Latest session close
$-3.77vs period start
Period Return % % GAIN
-49.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $3.74
Period range envelope
$4.00channel spread
Total Volume SHARES
118.83M
Period turnover
Avg: 974.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.79 | -6.42% | $4.11 | $3.74 | 1.79M |
| Oct 29, 2026 | $4.05 | +1.25% | $4.64 | $3.96 | 2.70M |
| Oct 28, 2026 | $4.00 | +0.25% | $4.08 | $3.79 | 1.99M |
| Oct 27, 2026 | $3.99 | +1.27% | $4.11 | $3.89 | 1.85M |
| Oct 26, 2026 | $3.94 | -1.75% | $4.11 | $3.92 | 810.3K |
| Oct 23, 2026 | $4.01 | -0.99% | $4.07 | $3.88 | 830.7K |
| Oct 22, 2026 | $4.05 | +1.00% | $4.13 | $3.96 | 604.5K |
| Oct 21, 2026 | $4.01 | -3.84% | $4.18 | $3.97 | 1.09M |
| Oct 20, 2026 | $4.17 | +1.96% | $4.29 | $4.11 | 856.6K |
| Oct 19, 2026 | $4.09 | +1.49% | $4.12 | $4.04 | 670.4K |
| Oct 16, 2026 | $4.03 | -4.95% | $4.27 | $4.00 | 1.05M |
| Oct 15, 2026 | $4.24 | +0.47% | $4.31 | $4.01 | 1.05M |
| Oct 14, 2026 | $4.22 | -1.86% | $4.39 | $4.20 | 848.1K |
| Oct 13, 2026 | $4.30 | -5.29% | $4.54 | $4.28 | 760.6K |
| Oct 12, 2026 | $4.54 | -0.66% | $4.56 | $4.48 | 519.7K |
Page 1 of 9