Versamet Royalties Corporation (VMET)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:versamet.com/investors
Current Period Close
$8.72
May 14, 2026 - Nov 10, 2026
Previous Period Close
$13.25
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-4.53 (-34.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.72 | - | - | - |
| Nov 09, 2026 | $9.38 | - | - | - |
| Nov 06, 2026 | $9.13 | - | - | - |
| Nov 05, 2026 | $8.93 | - | - | - |
| Nov 04, 2026 | $9.11 | - | - | - |
| Nov 03, 2026 | $8.59 | - | - | - |
| Nov 02, 2026 | $8.52 | - | - | - |
| Oct 30, 2026 | $8.28 | - | - | - |
| Oct 29, 2026 | $8.74 | - | - | - |
| Oct 28, 2026 | $8.87 | - | - | - |
| Oct 27, 2026 | $8.83 | - | - | - |
| Oct 26, 2026 | $8.51 | - | - | - |
| Oct 23, 2026 | $8.23 | - | - | - |
| Oct 22, 2026 | $8.14 | - | - | - |
| Oct 21, 2026 | $8.51 | - | - | - |
Page 1 of 9