stockNASDAQ: VMET • 28 Days Updates
Versamet Royalties Corporation (VMET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:versamet.com/investors
Price & Performance Trajectory
Versamet Royalties CorporationNASDAQ: VMET
Latest Close
$8.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMET session performance
✓ Latest Close USD
$8.58
Latest session close
$-1.07vs period start
Period Return % % GAIN
-11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $8.29
Period range envelope
$1.71channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 260.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.58 | +0.88% | $8.86 | $8.47 | 243.4K |
| Oct 07, 2026 | $8.51 | -1.90% | $8.54 | $8.30 | 224.9K |
| Oct 06, 2026 | $8.67 | +1.64% | $8.71 | $8.49 | 143.2K |
| Oct 05, 2026 | $8.53 | +0.24% | $8.59 | $8.29 | 233.4K |
| Oct 02, 2026 | $8.51 | -0.47% | $8.73 | $8.44 | 208.5K |
| Sep 25, 2026 | $9.15 | +0.22% | $9.20 | $8.96 | 158.0K |
| Sep 24, 2026 | $9.13 | -0.98% | $9.18 | $8.90 | 220.3K |
| Sep 23, 2026 | $9.22 | -6.01% | $9.69 | $9.19 | 224.0K |
| Sep 22, 2026 | $9.81 | +4.14% | $9.89 | $9.40 | 142.9K |
| Sep 21, 2026 | $9.42 | -0.84% | $9.64 | $9.40 | 158.2K |
| Sep 18, 2026 | $9.50 | -1.14% | $9.74 | $9.25 | 362.6K |
| Sep 17, 2026 | $9.61 | +6.54% | $9.63 | $9.25 | 293.8K |
| Sep 16, 2026 | $9.02 | -4.85% | $9.70 | $8.85 | 685.2K |
| Sep 15, 2026 | $9.48 | -0.94% | $9.61 | $9.22 | 270.2K |
| Sep 14, 2026 | $9.57 | -0.83% | $9.69 | $9.35 | 377.1K |
Page 1 of 2