stockNASDAQ: VMET • 7 Days Updates
Versamet Royalties Corporation (VMET) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:versamet.com/investors
Price & Performance Trajectory
Versamet Royalties CorporationNASDAQ: VMET
Latest Close
$8.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMET session performance
✓ Latest Close USD
$8.51
Latest session close
+$0.49vs period start
Period Return % % GAIN
+6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $7.87
Period range envelope
$0.78channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 262.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.51 | +0.83% | $8.59 | $8.38 | 124.6K |
| Oct 20, 2026 | $8.44 | -0.47% | $8.65 | $8.20 | 208.4K |
| Oct 19, 2026 | $8.48 | +0.24% | $8.53 | $8.40 | 241.5K |
| Oct 16, 2026 | $8.46 | +0.48% | $8.61 | $8.36 | 274.7K |
| Oct 15, 2026 | $8.42 | +4.99% | $8.42 | $7.87 | 332.6K |
| Oct 14, 2026 | $8.02 | -4.64% | $8.26 | $7.95 | 392.3K |