Versamet Royalties Corporation (VMET)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:versamet.com/investors
Current Period Close
$8.28
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.15
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.87 (-9.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.28 | - | - | - |
| Oct 29, 2026 | $8.74 | - | - | - |
| Oct 28, 2026 | $8.87 | - | - | - |
| Oct 27, 2026 | $8.83 | - | - | - |
| Oct 26, 2026 | $8.51 | - | - | - |
| Oct 23, 2026 | $8.23 | Sep 25, 2026 | $9.15 | -10.05% |
| Oct 22, 2026 | $8.14 | Sep 24, 2026 | $9.13 | -10.84% |
| Oct 21, 2026 | $8.51 | Sep 23, 2026 | $9.22 | -7.70% |
| Oct 20, 2026 | $8.44 | Sep 22, 2026 | $9.81 | -13.97% |
| Oct 19, 2026 | $8.48 | Sep 21, 2026 | $9.42 | -9.98% |
| Oct 16, 2026 | $8.46 | Sep 18, 2026 | $9.50 | -10.95% |
| Oct 15, 2026 | $8.42 | Sep 17, 2026 | $9.61 | -12.38% |
| Oct 14, 2026 | $8.02 | Sep 16, 2026 | $9.02 | -11.09% |
| Oct 13, 2026 | $8.41 | Sep 15, 2026 | $9.48 | -11.29% |
| Oct 12, 2026 | $8.68 | Sep 14, 2026 | $9.57 | -9.30% |
Page 1 of 2