stockNYSE: VLN • 6 Months Updates
Valens Semiconductor Ltd. (VLN) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Price & Performance Trajectory
Valens Semiconductor Ltd.NYSE: VLN
Latest Close
$1.49
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLN session performance
✓ Latest Close USD
$1.49
Latest session close
$-1.3vs period start
Period Return % % GAIN
-46.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.71 / $1.41
Period range envelope
$2.30channel spread
Total Volume SHARES
194.59M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.49 | +0.68% | $1.57 | $1.46 | 423.0K |
| Nov 03, 2026 | $1.48 | +0.00% | $1.50 | $1.45 | 281.9K |
| Nov 02, 2026 | $1.48 | -1.99% | $1.59 | $1.46 | 385.1K |
| Oct 30, 2026 | $1.51 | -7.93% | $1.57 | $1.47 | 497.5K |
| Oct 29, 2026 | $1.64 | -1.80% | $1.66 | $1.63 | 226.7K |
| Oct 28, 2026 | $1.67 | -1.18% | $1.70 | $1.63 | 253.9K |
| Oct 27, 2026 | $1.69 | +4.97% | $1.71 | $1.63 | 413.7K |
| Oct 26, 2026 | $1.61 | +3.21% | $1.61 | $1.51 | 586.9K |
| Oct 23, 2026 | $1.56 | +6.12% | $1.60 | $1.45 | 582.0K |
| Oct 22, 2026 | $1.47 | -8.70% | $1.55 | $1.45 | 589.5K |
| Oct 21, 2026 | $1.61 | +1.26% | $1.64 | $1.59 | 358.0K |
| Oct 20, 2026 | $1.59 | +1.27% | $1.62 | $1.52 | 333.2K |
| Oct 19, 2026 | $1.57 | -1.26% | $1.67 | $1.56 | 387.3K |
| Oct 16, 2026 | $1.59 | -5.36% | $1.69 | $1.56 | 663.4K |
| Oct 15, 2026 | $1.68 | +4.35% | $1.70 | $1.60 | 615.1K |
Page 1 of 9